JSFiddle - React, Tailwind, and code Playground
by sonylnagale
JavaScript
const a = [
{
"Date": "20240307001000000",
"Open": 43.41,
"High": 44.025,
"Low": 43.37,
"Close": 43.86,
"Volume": 2099033,
"PriceChange": "0.45",
"PriceChangePct": "1.04%",
"DT": "2024-03-07T05:10:00.000Z",
"displayDate": "2024-03-07T05:10:00.000Z"
},
{
"DT": "2024-03-07T05:05:00.000Z",
"Open": null,
"High": null,
"Low": null,
"Close": null,
"Volume": 0,
"Adj_Close": null,
"Date": "20240307000500000",
"displayDate": "2024-03-07T05:05:00.000Z"
},
{
"Date": "20240307000000000",
"Open": 43.41,
"High": 44.025,
"Low": 43.37,
"Close": 43.83,
"Volume": 119621,
"PriceChange": "0.42",
"PriceChangePct": "0.97%",
"DT": "2024-03-07T05:00:00.000Z",
"displayDate": "2024-03-07T05:00:00.000Z"
},
{
"Date": "20240306235500000",
"Open": 43.41,
"High": 44.025,
"Low": 43.37,
"Close": 43.88,
"Volume": 101976,
"PriceChange": "0.47",
"PriceChangePct": "1.08%",
"DT": "2024-03-07T04:55:00.000Z",
"displayDate": "2024-03-07T04:55:00.000Z"
},
{
"Date": "20240306235000000",
"Open": 43.41,
"High": 44.025,
"Low": 43.37,
"Close": 43.87,
"Volume": 111885,
"PriceChange": "0.46",
"PriceChangePct": "1.06%",
"DT": "2024-03-07T04:50:00.000Z",
"displayDate": "2024-03-07T04:50:00.000Z"
},
{
"Date": "20240306234500000",
"Open": 43.41,
"High": 44.025,
"Low": 43.37,
"Close": 43.855,
"Volume": 111049,
"PriceChange": "0.45",
"PriceChangePct": "1.03%",
"DT": "2024-03-07T04:45:00.000Z",
"displayDate": "2024-03-07T04:45:00.000Z"
},
{
"Date": "20240306234000000",
"Open": 43.41,
...