JavaScript
// ==UserScript==
// @name twse
// @namespace twse
// @description twse
// @include https://mis.twse.com.tw/stock/fibest.jsp?stock=6024
// @version 1
// @grant none
// ==/UserScript==
/**
這是搭配 twse 股票報價的 script
以 tampermonkey 設好後連到 twse 的頁面
如 https://mis.twse.com.tw/stock/fibest.jsp?stock=6024
*/
(function () {
var targets = {
"1101": ["台泥", 35.29, [28, 45], [], 5],
"1102": ["亞泥", 26.71, [25, 42], [], 3, {"comments":"長抱到合理價之上才出"}],
"1103": ["嘉泥", 7.43, [8, 20], [], 3],
"1203": ["味王", 15, [10, 30], [], 3],
"1210": ["大成", 24, [22, 40], [], 5],
"1215": ["卜蜂", 31, [17, 55], [], 8],
"1216": ["統一", 39.14, [45, 65], [], 6],
"1217": ["愛之味", 0.43, [6, 15], [7.48, 7.48, 7.48, 7.58, 7.58, 7.52, 7.52, 7.5, 7.5, 7.45, 7.45, 7.47, 7.47, 7.45, 7.45, 7.45, 7.44, 7.44, 7.42, 7.42, 7.4, 7.4, 7.59, 7.51, 7.51, 7.43, 7.43, 7.44, 7.44, 7.45, 7.45, 7.46, 7.46, 7.46, 7.46], 7, {"comments":"預計長抱到 2018 之後大陸營收上來可望翻 N 倍"}],
"1218": ["泰山", 5, [10, 20], [], 3],
"1227": ["佳格", 34.43, [67, 94], [], 5],
"1229": ["聯華", 32, [15, 25], [], 12],
"1231": ["聯華食", 26, [22, 45], [], 9],
"1232": ["大統益", 71.43, [60, 90], [], 7],
"1233": ["天仁", 27.29, [32, 53], [], 5, {"comments":"秋末左右入場佳 2017 正在推餐飲新事業 CHAFFEE"}],
"1234": ["黑松", 22.57, [30, 42], [], 7],
"1236": ["宏亞", 7.43, [15, 25], [17.35], 7],
"1256": ["鮮活果汁", 78.71, [95, 165], [], 5],
"1264": ["德麥", 151.29, [161, 259], [], 7, {"suffix":"TWO"}],
"1269": ["乾杯", 64, [75, 150], [], 1, {"suffix":"TWO"}],
"1301": ["台塑", 61.43, [60, 95], [], 7],
"1303": ["南亞", 53.29, [40, 90], [], 5, {"comments":"為台塑集團主要成員之一，公司業務主要有塑膠加工類、石化原料類、聚酯產品類及電子材料類和機電工程等五大類，為全球最大塑膠加工廠及全球第二大銅箔基板製造商，全球第六大聚酯纖維製造商，全球第四大乙二醇製造商。"}],
"1304": ["台聚", 7, [10, 30], [], 3],
"1307": ["三芳", 21.71, [25, 43], [], 5],
"1309": ["台達化", 2.29, [6, 16], [], 2],
"1310": ["台苯", 18.57, [12, 25], [], 2],
"1312": ["國喬", 7.43, [13, 22], [], 2],
"1313": ["聯成", 8.86, [10, 20], [], 3],
"1314": ["中石化", 3,...